|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Harga Harian Eksport Minyak Sawit Olein (FOB US$/Tan) |
|
|
March-08 |
|
|
|
|
|
|
|
|
Date |
Peninsular Malaysia |
Sabah & Sarawak |
Malaysia |
|
|
|
|
|
Tarikh |
Mar |
Apr |
May |
Jun |
Mar |
Apr |
May |
Jun |
Mar |
Apr |
May |
Jun |
|
|
|
|
|
1 |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
|
|
|
|
2 |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
|
|
|
|
3 |
NT |
1457.00 |
1441.00 |
1441.00 |
1433.50 |
1464.50 |
NT |
NT |
1433.50 |
1458.00 |
1441.00 |
1441.00 |
|
|
|
|
4 |
1436.50 |
NT |
1419.00 |
NT |
1420.00 |
1406.00 |
1403.50 |
NT |
1434.00 |
1406.00 |
1406.50 |
NT |
|
|
|
|
5 |
1392.50 |
1390.00 |
1372.50 |
1369.00 |
1378.00 |
1387.50 |
1375.00 |
1356.50 |
1386.00 |
1389.00 |
1373.00 |
1365.00 |
|
|
|
|
6 |
1400.00 |
1392.50 |
1381.00 |
1381.50 |
NT |
1391.00 |
1382.50 |
NT |
1400.00 |
1392.50 |
1381.00 |
1381.50 |
|
|
|
|
7 |
1299.50 |
1320.00 |
1293.50 |
1281.50 |
1295.50 |
1307.00 |
1335.00 |
NT |
1298.50 |
1311.00 |
1298.00 |
1281.50 |
|
|
|
|
8 |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
|
|
|
|
9 |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
|
|
|
|
10 |
1277.00 |
1271.50 |
1287.00 |
1263.50 |
1240.00 |
1269.00 |
1250.00 |
NT |
1264.00 |
1270.50 |
1285.50 |
1263.50 |
|
|
|
1 Mth. Forward |
|
|
11 |
1330.00 |
1325.50 |
1326.50 |
1323.50 |
NT |
1326.00 |
NT |
NT |
1330.00 |
1326.00 |
1326.50 |
1323.50 |
|
|
|
Highest |
Lowest |
|
|
12 |
1310.50 |
1316.00 |
1308.50 |
1306.00 |
1305.50 |
1316.50 |
1315.00 |
1300.00 |
1307.50 |
1316.00 |
1308.50 |
1306.00 |
|
|
|
0 |
0 |
|
|
13 |
NT |
1353.50 |
NT |
NT |
NT |
1345.50 |
1330.00 |
NT |
NT |
1349.00 |
1330.50 |
NT |
|
|
|
0 |
0 |
|
|
14 |
1330.00 |
1348.50 |
NT |
1314.00 |
1322.50 |
1340.00 |
1315.00 |
NT |
1324.00 |
1347.50 |
1315.00 |
1314.00 |
|
|
|
0 |
0 |
|
|
15 |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
|
|
|
0 |
0 |
|
|
16 |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
|
|
|
0 |
0 |
|
|
17 |
NT |
1294.50 |
1264.00 |
1262.50 |
NT |
NT |
1257.50 |
NT |
NT |
1294.50 |
1261.50 |
1262.50 |
|
|
|
0 |
0 |
|
|
18 |
NT |
1243.50 |
NT |
1190.50 |
NT |
NT |
NT |
NT |
NT |
1243.00 |
NT |
1190.50 |
|
|
|
0 |
0 |
|
|
19 |
NT |
1206.50 |
1182.50 |
1190.50 |
1225.00 |
1195.00 |
1195.00 |
NT |
1225.00 |
1199.50 |
1183.50 |
1190.00 |
|
|
|
0 |
0 |
|
|
20 |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
|
|
|
0 |
0 |
|
|
21 |
NT |
1249.00 |
1236.00 |
1222.50 |
NT |
1225.00 |
NT |
NT |
NT |
1240.00 |
1236.00 |
1222.50 |
|
|
|
0 |
0 |
|
|
22 |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
|
|
|
0 |
0 |
|
|
23 |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
|
|
|
0 |
0 |
|
|
24 |
NT |
1288.00 |
1250.00 |
1250.00 |
NT |
NT |
1226.50 |
NT |
NT |
1288.00 |
1233.50 |
1250.00 |
|
|
|
0 |
0 |
|
|
25 |
NT |
1302.00 |
1259.00 |
1249.50 |
NT |
1290.00 |
1251.00 |
NT |
NT |
1301.00 |
1255.00 |
1249.50 |
|
|
|
0 |
0 |
|
|
26 |
NT |
1327.50 |
1285.00 |
1285.00 |
NT |
1307.00 |
1288.50 |
NT |
NT |
1310.50 |
1288.00 |
1285.00 |
|
|
|
0 |
0 |
|
|
27 |
NT |
1325.00 |
1288.00 |
1288.00 |
NT |
1294.50 |
1290.00 |
NT |
NT |
1313.00 |
1288.50 |
1288.00 |
|
|
|
0 |
0 |
|
|
28 |
NT |
1297.50 |
1285.00 |
1265.00 |
NT |
1286.50 |
NT |
NT |
NT |
1293.00 |
1285.00 |
1265.00 |
|
|
|
0 |
0 |
|
|
29 |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
NT |
|
|
|
0 |
0 |
|
|
30 |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
PH |
|
|
|
0 |
0 |
|
|
31 |
NT |
1289.00 |
NT |
NT |
NT |
NT |
1239.00 |
1239.00 |
NT |
1289.00 |
1239.00 |
1239.00 |
|
|
|
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Average |
1322.50 |
1322.00 |
1318.00 |
1310.00 |
1328.50 |
1302.50 |
1292.00 |
1350.00 |
1325.50 |
1313.00 |
1312.00 |
1313.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last update |
4/1/08 4:24 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note : All prices are weighted average. |
|
|
|
|
|
|
|
Nota : Semua harga dalam purata wajaran |
|
|
|
|
|
|
|
|
|
|
|
NT : No Trade. / Tiada urusniaga |
|
|
|
|
|
PH :
Public Holiday / Cuti Am |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|